HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,362 Value ($000) $6,662 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 19,066 Value ($000) $7,725 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 19,705 Value ($000) $7,225 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 20,580 Value ($000) $7,542 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 21,696 Value ($000) $8,440 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 22,351 Value ($000) $9,057 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 24,974 Value ($000) $8,597 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 28,974 Value ($000) $11,114 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 30,128 Value ($000) $10,441 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 31,066 Value ($000) $9,387 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 31,933 Value ($000) $9,920 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 33,551 Value ($000) $9,902 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 32,560 Value ($000) $10,284 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 31,982 Value ($000) $8,825 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 30,579 Value ($000) $8,375 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 32,507 Value ($000) $10,027 Avg Close $313.99 Range $270.51 - $377.65