HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $704 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,077 Value ($000) $842 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,162 Value ($000) $793 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,119 Value ($000) $777 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,121 Value ($000) $825 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,101 Value ($000) $851 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,135 Value ($000) $735 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,990 Value ($000) $763 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,990 Value ($000) $727 Avg Close $293.72 Range $259.45 - $338.01
Q1 2019
Shares 500 Value ($000) $96 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 500 Value ($000) $86 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 500 Value ($000) $104 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 500 Value ($000) $98 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 500 Value ($000) $89 Avg Close $154.72 Range $142.07 - $170.94