HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,354 Value ($000) $863 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,048 Value ($000) $797 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,137 Value ($000) $866 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,022 Value ($000) $696 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,022 Value ($000) $776 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,081 Value ($000) $721 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,797 Value ($000) $543 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,111 Value ($000) $656 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,123 Value ($000) $627 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,233 Value ($000) $705 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,217 Value ($000) $612 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,237 Value ($000) $614 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,485 Value ($000) $744 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,188 Value ($000) $908 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,200 Value ($000) $722 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,761 Value ($000) $880 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 682 Value ($000) $208 Avg Close $244.44 Range $218.31 - $274.41
Q1 2020
Shares 151 Value ($000) $28 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 337 Value ($000) $74 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 284 Value ($000) $66 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 125 Value ($000) $26 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 125 Value ($000) $24 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 125 Value ($000) $21 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 125 Value ($000) $26 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 125 Value ($000) $24 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 125 Value ($000) $22 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 103 Value ($000) $20 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 75 Value ($000) $12 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 75 Value ($000) $12 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 75 Value ($000) $11 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 75 Value ($000) $10 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 177 Value ($000) $23 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 177 Value ($000) $23 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 177 Value ($000) $24 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 177 Value ($000) $23 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 995 Value ($000) $115 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 995 Value ($000) $111 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,257 Value ($000) $143 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 995 Value ($000) $104 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 995 Value ($000) $91 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 995 Value ($000) $81 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 818 Value ($000) $65 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 847 Value ($000) $70 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 847 Value ($000) $64 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 847 Value ($000) $66 Avg Close $56.05 Range $51.78 - $60.75