HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,852 Value ($000) $6,487 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 19,556 Value ($000) $7,924 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 19,313 Value ($000) $7,081 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 19,173 Value ($000) $7,027 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 19,306 Value ($000) $7,510 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 19,256 Value ($000) $7,803 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 19,006 Value ($000) $6,543 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 18,599 Value ($000) $7,135 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 19,120 Value ($000) $6,626 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 19,728 Value ($000) $5,961 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 19,667 Value ($000) $6,109 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 18,778 Value ($000) $5,542 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 20,926 Value ($000) $6,610 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 21,929 Value ($000) $6,051 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 22,678 Value ($000) $6,220 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 22,833 Value ($000) $6,835 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 22,173 Value ($000) $9,202 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 23,082 Value ($000) $7,577 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 24,159 Value ($000) $7,704 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 24,223 Value ($000) $7,394 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 23,756 Value ($000) $6,310 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 23,036 Value ($000) $6,397 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 22,751 Value ($000) $5,699 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 24,006 Value ($000) $4,482 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 22,633 Value ($000) $4,943 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 22,803 Value ($000) $5,291 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 23,188 Value ($000) $4,822 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 23,723 Value ($000) $4,552 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 23,508 Value ($000) $4,039 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 24,155 Value ($000) $5,004 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 24,475 Value ($000) $4,775 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 24,680 Value ($000) $4,399 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 24,595 Value ($000) $4,661 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 24,520 Value ($000) $4,010 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 24,360 Value ($000) $3,737 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 24,285 Value ($000) $3,566 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 24,500 Value ($000) $3,285 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 24,002 Value ($000) $3,065 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 24,002 Value ($000) $3,065 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 27,298 Value ($000) $3,642 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 28,088 Value ($000) $3,715 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 25,406 Value ($000) $2,934 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 24,891 Value ($000) $2,766 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 29,121 Value ($000) $3,308 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 29,695 Value ($000) $3,117 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 30,900 Value ($000) $2,835 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 30,215 Value ($000) $2,446 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 31,585 Value ($000) $2,499 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 31,605 Value ($000) $2,602 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,852	$6,487	$364.59	$329.24 - $402.53
Q3 2025	19,556	$7,924	$389.16	$348.22 - $424.01
Q2 2025	19,313	$7,081	$355.91	$320.39 - $382.68
Q1 2025	19,173	$7,027	$380.72	$339.00 - $415.82
Q4 2024	19,306	$7,510	$397.26	$370.48 - $426.44
Q3 2024	19,256	$7,803	$352.64	$319.93 - $393.38
Q2 2024	19,006	$6,543	$327.56	$310.19 - $367.07
Q1 2024	18,599	$7,135	$348.54	$320.55 - $380.22
Q4 2023	19,120	$6,626	$293.72	$259.45 - $338.01
Q3 2023	19,728	$5,961	$302.97	$282.83 - $317.88
Q2 2023	19,667	$6,109	$276.41	$258.60 - $296.53
Q1 2023	18,778	$5,542	$284.64	$261.25 - $316.39
Q4 2022	20,926	$6,610	$281.19	$246.71 - $321.75
Q3 2022	21,929	$6,051	$270.67	$244.63 - $304.68
Q2 2022	22,678	$6,220	$269.01	$242.03 - $289.51
Q1 2022	22,833	$6,835	$313.99	$270.51 - $377.65
Q4 2021	22,173	$9,202	$343.18	$291.78 - $380.16
Q3 2021	23,082	$7,577	$294.54	$281.92 - $309.40
Q2 2021	24,159	$7,704	$283.84	$267.23 - $307.97
Q1 2021	24,223	$7,394	$244.44	$218.31 - $274.41
Q4 2020	23,756	$6,310	$242.47	$229.06 - $257.69
Q3 2020	23,036	$6,397	$237.65	$215.67 - $256.60
Q2 2020	22,751	$5,699	$199.72	$151.50 - $227.11
Q1 2020	24,006	$4,482	$190.13	$122.45 - $213.95
Q4 2019	22,633	$4,943	$194.99	$182.16 - $205.67
Q3 2019	22,803	$5,291	$187.08	$170.03 - $202.39
Q2 2019	23,188	$4,822	$169.54	$158.01 - $181.08
Q1 2019	23,723	$4,552	$154.70	$141.63 - $163.03
Q4 2018	23,508	$4,039	$150.39	$133.11 - $175.59
Q3 2018	24,155	$5,004	$167.96	$159.12 - $180.31
Q2 2018	24,475	$4,775	$155.00	$141.12 - $167.88
Q1 2018	24,680	$4,399	$154.72	$142.07 - $170.94
Q4 2017	24,595	$4,661	$141.67	$131.51 - $157.67
Q3 2017	24,520	$4,010	$125.16	$117.48 - $134.04
Q2 2017	24,360	$3,737	$124.48	$118.03 - $130.25
Q1 2017	24,285	$3,566	$114.37	$107.08 - $121.58
Q4 2016	24,500	$3,285	$103.40	$95.43 - $110.52
Q3 2016	24,002	$3,065	$106.34	$100.35 - $110.71
Q2 2016	24,002	$3,065	$104.97	$98.46 - $109.21
Q1 2016	27,298	$3,642	$98.37	$86.39 - $106.41
Q4 2015	28,088	$3,715	$99.98	$90.00 - $106.29
Q3 2015	25,406	$2,934	$90.45	$71.95 - $96.64
Q2 2015	24,891	$2,766	$87.09	$82.79 - $90.45
Q1 2015	29,121	$3,308	$85.33	$77.44 - $91.62
Q4 2014	29,695	$3,117	$74.81	$66.39 - $81.90
Q3 2014	30,900	$2,835	$65.73	$59.63 - $72.08
Q2 2014	30,215	$2,446	$60.11	$56.74 - $62.32
Q1 2014	31,585	$2,499	$60.23	$55.93 - $62.91
Q4 2013	31,605	$2,602	$58.72	$55.49 - $62.36