HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,850 Value ($000) $41,467 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 85,308 Value ($000) $34,566 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 84,020 Value ($000) $30,805 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 86,021 Value ($000) $31,526 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 78,097 Value ($000) $30,379 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 78,459 Value ($000) $31,792 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 76,799 Value ($000) $26,437 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 76,150 Value ($000) $29,211 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 74,662 Value ($000) $25,874 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 73,293 Value ($000) $22,146 Avg Close $302.97 Range $282.83 - $317.88

Q2 2022

Shares 25 Value ($000) $7 Avg Close $269.01 Range $242.03 - $289.51

Q3 2021

Shares 5 Value ($000) $2 Avg Close $294.54 Range $281.92 - $309.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,850	$41,467	$364.59	$329.24 - $402.53
Q3 2025	85,308	$34,566	$389.16	$348.22 - $424.01
Q2 2025	84,020	$30,805	$355.91	$320.39 - $382.68
Q1 2025	86,021	$31,526	$380.72	$339.00 - $415.82
Q4 2024	78,097	$30,379	$397.26	$370.48 - $426.44
Q3 2024	78,459	$31,792	$352.64	$319.93 - $393.38
Q2 2024	76,799	$26,437	$327.56	$310.19 - $367.07
Q1 2024	76,150	$29,211	$348.54	$320.55 - $380.22
Q4 2023	74,662	$25,874	$293.72	$259.45 - $338.01
Q3 2023	73,293	$22,146	$302.97	$282.83 - $317.88
Q2 2022	25	$7	$269.01	$242.03 - $289.51
Q3 2021	5	$2	$294.54	$281.92 - $309.40