HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,132 Value ($000) $3 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,079 Value ($000) $2,781 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,729 Value ($000) $2,668 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,462 Value ($000) $2,832 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,069 Value ($000) $3,764 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,703 Value ($000) $2,857 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,556 Value ($000) $2,410 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,847 Value ($000) $2,090 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,629 Value ($000) $1,761 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,794 Value ($000) $1,887 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 6,099 Value ($000) $1,528 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,922 Value ($000) $1,106 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,581 Value ($000) $1,324 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,354 Value ($000) $1,242 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,650 Value ($000) $967 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,034 Value ($000) $774 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,872 Value ($000) $665 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,065 Value ($000) $842 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 3,663 Value ($000) $715 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,288 Value ($000) $586 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,538 Value ($000) $671 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 3,537 Value ($000) $579 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,399 Value ($000) $521 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,517 Value ($000) $516 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 3,226 Value ($000) $432 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,132	$3	$281.19	$246.71 - $321.75
Q3 2022	10,079	$2,781	$270.67	$244.63 - $304.68
Q2 2022	9,729	$2,668	$269.01	$242.03 - $289.51
Q1 2022	9,462	$2,832	$313.99	$270.51 - $377.65
Q4 2021	9,069	$3,764	$343.18	$291.78 - $380.16
Q3 2021	8,703	$2,857	$294.54	$281.92 - $309.40
Q2 2021	7,556	$2,410	$283.84	$267.23 - $307.97
Q1 2021	6,847	$2,090	$244.44	$218.31 - $274.41
Q4 2020	6,629	$1,761	$242.47	$229.06 - $257.69
Q3 2020	6,794	$1,887	$237.65	$215.67 - $256.60
Q2 2020	6,099	$1,528	$199.72	$151.50 - $227.11
Q1 2020	5,922	$1,106	$190.13	$122.45 - $213.95
Q4 2019	5,581	$1,324	$194.99	$182.16 - $205.67
Q3 2019	5,354	$1,242	$187.08	$170.03 - $202.39
Q2 2019	4,650	$967	$169.54	$158.01 - $181.08
Q1 2019	4,034	$774	$154.70	$141.63 - $163.03
Q4 2018	3,872	$665	$150.39	$133.11 - $175.59
Q3 2018	4,065	$842	$167.96	$159.12 - $180.31
Q2 2018	3,663	$715	$155.00	$141.12 - $167.88
Q1 2018	3,288	$586	$154.72	$142.07 - $170.94
Q4 2017	3,538	$671	$141.67	$131.51 - $157.67
Q3 2017	3,537	$579	$125.16	$117.48 - $134.04
Q2 2017	3,399	$521	$124.48	$118.03 - $130.25
Q1 2017	3,517	$516	$114.37	$107.08 - $121.58
Q4 2016	3,226	$432	$103.40	$95.43 - $110.52