HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150 Value ($000) $61 Avg Close $389.16 Range $348.22 - $424.01
Q3 2024
Shares 620 Value ($000) $251 Avg Close $352.64 Range $319.93 - $393.38
Q3 2022
Shares 41 Value ($000) $11 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 90 Value ($000) $37 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 41 Value ($000) $12 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 42 Value ($000) $17 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 41 Value ($000) $14 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 192 Value ($000) $61 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 341 Value ($000) $104 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 450 Value ($000) $119 Avg Close $242.47 Range $229.06 - $257.69
Q4 2019
Shares 1,500 Value ($000) $328 Avg Close $194.99 Range $182.16 - $205.67