HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900,014 Value ($000) $310 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 544,267 Value ($000) $220 Avg Close $389.16 Range $348.22 - $424.01

Q1 2016

Shares 792,421 Value ($000) $105,732 Avg Close $98.37 Range $86.39 - $106.41

Q2 2013

Shares 772,065 Value ($000) $59,812 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900,014	$310	$364.59	$329.24 - $402.53
Q3 2025	544,267	$220	$389.16	$348.22 - $424.01
Q1 2016	792,421	$105,732	$98.37	$86.39 - $106.41
Q2 2013	772,065	$59,812	$56.05	$51.78 - $60.75