HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 77,000 Value ($000) $12,594 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 88,000 Value ($000) $13,499 Avg Close $124.48 Range $118.03 - $130.25