HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 56,824 Value ($000) $11,086 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 66,706 Value ($000) $11,889 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 98,975 Value ($000) $18,758 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 102,938 Value ($000) $16,836 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 105,659 Value ($000) $16,208 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 96,808 Value ($000) $14,214 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 101,368 Value ($000) $13,591 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 177,600 Value ($000) $22,853 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 168,138 Value ($000) $21,470 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 170,501 Value ($000) $22,750 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 170,002 Value ($000) $22,486 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 198,991 Value ($000) $22,981 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 208,139 Value ($000) $23,130 Avg Close $87.09 Range $82.79 - $90.45