HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,458 Value ($000) $7,384 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 10,219 Value ($000) $4,141 Avg Close $389.16 Range $348.22 - $424.01
Q1 2025
Shares 46,728 Value ($000) $17,125 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 20,501 Value ($000) $7,975 Avg Close $397.26 Range $370.48 - $426.44
Q4 2023
Shares 7,560 Value ($000) $2,620 Avg Close $293.72 Range $259.45 - $338.01
Q2 2023
Shares 60 Value ($000) $19 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 60 Value ($000) $18 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 9,088 Value ($000) $2,871 Avg Close $281.19 Range $246.71 - $321.75
Q4 2021
Shares 181,094 Value ($000) $75,156 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 95,948 Value ($000) $30,597 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 374,635 Value ($000) $114,357 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 186,335 Value ($000) $49,494 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 248,082 Value ($000) $68,895 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 141,954 Value ($000) $35,561 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 372,522 Value ($000) $69,554 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 92,801 Value ($000) $20,266 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 113,669 Value ($000) $26,373 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 157,266 Value ($000) $32,707 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 90,112 Value ($000) $17,292 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 97,134 Value ($000) $16,690 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 64,557 Value ($000) $13,373 Avg Close $167.96 Range $159.12 - $180.31
Q1 2018
Shares 15,666 Value ($000) $2,792 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 27,280 Value ($000) $5,170 Avg Close $141.67 Range $131.51 - $157.67
Q2 2017
Shares 145,310 Value ($000) $22,291 Avg Close $124.48 Range $118.03 - $130.25
Q3 2015
Shares 76,849 Value ($000) $8,875 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 18,143 Value ($000) $2,016 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 30,050 Value ($000) $3,414 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 45,943 Value ($000) $4,823 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 70,684 Value ($000) $6,485 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,301 Value ($000) $105 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 169,943 Value ($000) $13,448 Avg Close $60.23 Range $55.93 - $62.91
Q2 2013
Shares 14,736 Value ($000) $1,142 Avg Close $56.05 Range $51.78 - $60.75