HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724 Value ($000) $593 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,795 Value ($000) $727 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,795 Value ($000) $658 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,795 Value ($000) $658 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,716 Value ($000) $668 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,716 Value ($000) $695 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,928 Value ($000) $664 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,936 Value ($000) $743 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,936 Value ($000) $671 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,402 Value ($000) $1,934 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,199 Value ($000) $1,926 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,199 Value ($000) $1,829 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,122 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,124 Value ($000) $1,690 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,952 Value ($000) $1,632 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,263 Value ($000) $1,875 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,993 Value ($000) $2,487 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,955 Value ($000) $1,955 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,475 Value ($000) $1,746 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,982 Value ($000) $1,521 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,573 Value ($000) $1,215 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 4,687 Value ($000) $1,302 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,191 Value ($000) $1,300 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,674 Value ($000) $873 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,308 Value ($000) $1,159 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 5,168 Value ($000) $1,199 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,168 Value ($000) $1,075 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,193 Value ($000) $996 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,713 Value ($000) $810 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,004 Value ($000) $1,037 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,039 Value ($000) $983 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,123 Value ($000) $913 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,556 Value ($000) $1,053 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 5,081 Value ($000) $831 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,668 Value ($000) $716 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 4,755 Value ($000) $698 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,137 Value ($000) $555 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,137 Value ($000) $532 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 4,137 Value ($000) $528 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 4,415 Value ($000) $589 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,901 Value ($000) $516 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 4,013 Value ($000) $463 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 3,999 Value ($000) $444 Avg Close $87.09 Range $82.79 - $90.45