HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,990 Value ($000) $4,470 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,861 Value ($000) $5,211 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 12,593 Value ($000) $4,617 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,239 Value ($000) $1,554 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,309 Value ($000) $1,676 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,043 Value ($000) $1,638 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,047 Value ($000) $1,393 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,024 Value ($000) $1,544 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,049 Value ($000) $1,403 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,195 Value ($000) $1,250 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,283 Value ($000) $1,330 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,358 Value ($000) $1,286 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,323 Value ($000) $1,365 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,293 Value ($000) $1,185 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,283 Value ($000) $1,175 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,286 Value ($000) $1,283 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,524 Value ($000) $1,878 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,442 Value ($000) $1,786 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,169 Value ($000) $1,329 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,788 Value ($000) $1,156 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,473 Value ($000) $1,188 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,531 Value ($000) $1,258 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,531 Value ($000) $1,135 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,581 Value ($000) $855 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,159 Value ($000) $2,000 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,309 Value ($000) $2,160 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,834 Value ($000) $2,045 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 10,229 Value ($000) $1,963 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 11,003 Value ($000) $1,891 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 11,022 Value ($000) $2,283 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 11,878 Value ($000) $2,317 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 12,858 Value ($000) $2,292 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 12,275 Value ($000) $2,326 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 12,285 Value ($000) $2,009 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 12,285 Value ($000) $1,878 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 12,250 Value ($000) $1,799 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 8,297 Value ($000) $1,112 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 7,849 Value ($000) $1,010 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 7,764 Value ($000) $991 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,764 Value ($000) $1,042 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 9,728 Value ($000) $1,188 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 9,774 Value ($000) $1,210 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 9,789 Value ($000) $1,088 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 9,829 Value ($000) $1,117 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 9,984 Value ($000) $1,048 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 9,984 Value ($000) $916 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 8,735 Value ($000) $707 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 7,980 Value ($000) $631 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 7,980 Value ($000) $657 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 7,980 Value ($000) $605 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 7,980 Value ($000) $618 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,990	$4,470	$364.59	$329.24 - $402.53
Q3 2025	12,861	$5,211	$389.16	$348.22 - $424.01
Q2 2025	12,593	$4,617	$355.91	$320.39 - $382.68
Q1 2025	4,239	$1,554	$380.72	$339.00 - $415.82
Q4 2024	4,309	$1,676	$397.26	$370.48 - $426.44
Q3 2024	4,043	$1,638	$352.64	$319.93 - $393.38
Q2 2024	4,047	$1,393	$327.56	$310.19 - $367.07
Q1 2024	4,024	$1,544	$348.54	$320.55 - $380.22
Q4 2023	4,049	$1,403	$293.72	$259.45 - $338.01
Q3 2023	4,195	$1,250	$302.97	$282.83 - $317.88
Q2 2023	4,283	$1,330	$276.41	$258.60 - $296.53
Q1 2023	4,358	$1,286	$284.64	$261.25 - $316.39
Q4 2022	4,323	$1,365	$281.19	$246.71 - $321.75
Q3 2022	4,293	$1,185	$270.67	$244.63 - $304.68
Q2 2022	4,283	$1,175	$269.01	$242.03 - $289.51
Q1 2022	4,286	$1,283	$313.99	$270.51 - $377.65
Q4 2021	4,524	$1,878	$343.18	$291.78 - $380.16
Q3 2021	5,442	$1,786	$294.54	$281.92 - $309.40
Q2 2021	4,169	$1,329	$283.84	$267.23 - $307.97
Q1 2021	3,788	$1,156	$244.44	$218.31 - $274.41
Q4 2020	4,473	$1,188	$242.47	$229.06 - $257.69
Q3 2020	4,531	$1,258	$237.65	$215.67 - $256.60
Q2 2020	4,531	$1,135	$199.72	$151.50 - $227.11
Q1 2020	4,581	$855	$190.13	$122.45 - $213.95
Q4 2019	9,159	$2,000	$194.99	$182.16 - $205.67
Q3 2019	9,309	$2,160	$187.08	$170.03 - $202.39
Q2 2019	9,834	$2,045	$169.54	$158.01 - $181.08
Q1 2019	10,229	$1,963	$154.70	$141.63 - $163.03
Q4 2018	11,003	$1,891	$150.39	$133.11 - $175.59
Q3 2018	11,022	$2,283	$167.96	$159.12 - $180.31
Q2 2018	11,878	$2,317	$155.00	$141.12 - $167.88
Q1 2018	12,858	$2,292	$154.72	$142.07 - $170.94
Q4 2017	12,275	$2,326	$141.67	$131.51 - $157.67
Q3 2017	12,285	$2,009	$125.16	$117.48 - $134.04
Q2 2017	12,285	$1,878	$124.48	$118.03 - $130.25
Q1 2017	12,250	$1,799	$114.37	$107.08 - $121.58
Q4 2016	8,297	$1,112	$103.40	$95.43 - $110.52
Q3 2016	7,849	$1,010	$106.34	$100.35 - $110.71
Q2 2016	7,764	$991	$104.97	$98.46 - $109.21
Q1 2016	7,764	$1,042	$98.37	$86.39 - $106.41
Q4 2015	9,728	$1,188	$99.98	$90.00 - $106.29
Q3 2015	9,774	$1,210	$90.45	$71.95 - $96.64
Q2 2015	9,789	$1,088	$87.09	$82.79 - $90.45
Q1 2015	9,829	$1,117	$85.33	$77.44 - $91.62
Q4 2014	9,984	$1,048	$74.81	$66.39 - $81.90
Q3 2014	9,984	$916	$65.73	$59.63 - $72.08
Q2 2014	8,735	$707	$60.11	$56.74 - $62.32
Q1 2014	7,980	$631	$60.23	$55.93 - $62.91
Q4 2013	7,980	$657	$58.72	$55.49 - $62.36
Q3 2013	7,980	$605	$57.87	$54.34 - $60.80
Q2 2013	7,980	$618	$56.05	$51.78 - $60.75