HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,587 Value ($000) $2,193 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,970 Value ($000) $1,945 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 10,052 Value ($000) $1,792 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 10,499 Value ($000) $1,990 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 15,081 Value ($000) $2,467 Avg Close $125.16 Range $117.48 - $134.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,587	$2,193	$167.96	$159.12 - $180.31
Q2 2018	9,970	$1,945	$155.00	$141.12 - $167.88
Q1 2018	10,052	$1,792	$154.72	$142.07 - $170.94
Q4 2017	10,499	$1,990	$141.67	$131.51 - $157.67
Q3 2017	15,081	$2,467	$125.16	$117.48 - $134.04