HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,356 Value ($000) $5,284 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 15,417 Value ($000) $6,247 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 15,191 Value ($000) $5,570 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 15,927 Value ($000) $5,837 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 17,033 Value ($000) $6,626 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,432 Value ($000) $6,658 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 21,212 Value ($000) $8,137 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 15,786 Value ($000) $5,470 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 15,759 Value ($000) $5,461 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 13,219 Value ($000) $3,994 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 9,502 Value ($000) $2,952 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,700 Value ($000) $2,272 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,450 Value ($000) $2,037 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,873 Value ($000) $1,896 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,773 Value ($000) $1,583 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 5,157 Value ($000) $1,544 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,543 Value ($000) $1,470 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,837 Value ($000) $603 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,637 Value ($000) $841 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,109 Value ($000) $949 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 14,952 Value ($000) $3,972 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 14,956 Value ($000) $4,154 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 14,500 Value ($000) $3,632 Avg Close $199.72 Range $151.50 - $227.11
Q4 2015
Shares 5,324 Value ($000) $704 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 5,239 Value ($000) $605 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 5,211 Value ($000) $592 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 5,211 Value ($000) $592 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 5,185 Value ($000) $544 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 5,161 Value ($000) $473 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 5,134 Value ($000) $416 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 5,103 Value ($000) $404 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 5,073 Value ($000) $418 Avg Close $58.72 Range $55.49 - $62.36