HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,301 Value ($000) $448 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,313 Value ($000) $504 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,313 Value ($000) $455 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,277 Value ($000) $386 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,277 Value ($000) $397 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,412 Value ($000) $417 Avg Close $284.64 Range $261.25 - $316.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,301	$448	$327.56	$310.19 - $367.07
Q1 2024	1,313	$504	$348.54	$320.55 - $380.22
Q4 2023	1,313	$455	$293.72	$259.45 - $338.01
Q3 2023	1,277	$386	$302.97	$282.83 - $317.88
Q2 2023	1,277	$397	$276.41	$258.60 - $296.53
Q1 2023	1,412	$417	$284.64	$261.25 - $316.39