HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192 Value ($000) $754 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,387 Value ($000) $562 Avg Close $389.16 Range $348.22 - $424.01
Q1 2020
Shares 3,596 Value ($000) $671 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,454 Value ($000) $973 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 9,904 Value ($000) $2,298 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 10,710 Value ($000) $2,227 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 11,074 Value ($000) $2,125 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 11,620 Value ($000) $1,997 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 12,712 Value ($000) $2,633 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 12,530 Value ($000) $2,445 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 13,986 Value ($000) $2,493 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 13,622 Value ($000) $2,582 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 12,530 Value ($000) $2,049 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 13,076 Value ($000) $2,006 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 14,896 Value ($000) $2,187 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 14,713 Value ($000) $1,973 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 14,894 Value ($000) $1,917 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 16,161 Value ($000) $2,064 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 17,790 Value ($000) $2,374 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 19,601 Value ($000) $2,592 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 20,875 Value ($000) $2,411 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 26,153 Value ($000) $2,906 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 25,971 Value ($000) $2,951 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 24,697 Value ($000) $2,592 Avg Close $74.81 Range $66.39 - $81.90