HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $69 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,536 Value ($000) $1,028 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,732 Value ($000) $635 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 2,400 Value ($000) $934 Avg Close $397.26 Range $370.48 - $426.44

Q4 2023

Shares 1,500 Value ($000) $1 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,101 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,711 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,876 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,465 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,600 Value ($000) $1,545 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,444 Value ($000) $3,139 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,600 Value ($000) $1,676 Avg Close $313.99 Range $270.51 - $377.65

Q3 2021

Shares 10,657 Value ($000) $3,498 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 17,163 Value ($000) $5,473 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 11,700 Value ($000) $3,571 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 26,700 Value ($000) $7,092 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 15,839 Value ($000) $4,399 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 12,800 Value ($000) $3,207 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,200 Value ($000) $597 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 14,900 Value ($000) $3,254 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 58,800 Value ($000) $13,643 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 50,200 Value ($000) $10,440 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 44,900 Value ($000) $8,616 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,700 Value ($000) $808 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 20,700 Value ($000) $4,288 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 20,200 Value ($000) $3,941 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 7,500 Value ($000) $1,337 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 47,900 Value ($000) $9,078 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 16,600 Value ($000) $2,715 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,000 Value ($000) $460 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 14,321 Value ($000) $2,103 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,600 Value ($000) $215 Avg Close $103.40 Range $95.43 - $110.52

Q4 2015

Shares 34,300 Value ($000) $4,536 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 600 Value ($000) $69 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,300 Value ($000) $144 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 21,551 Value ($000) $2,448 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 21,300 Value ($000) $2,236 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 18,700 Value ($000) $1,716 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 15,900 Value ($000) $1,287 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 16,400 Value ($000) $1,298 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 15,400 Value ($000) $1,268 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 8,100 Value ($000) $614 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 10,800 Value ($000) $837 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$69	$364.59	$329.24 - $402.53
Q3 2025	2,536	$1,028	$389.16	$348.22 - $424.01
Q2 2025	1,732	$635	$355.91	$320.39 - $382.68
Q4 2024	2,400	$934	$397.26	$370.48 - $426.44
Q4 2023	1,500	$1	$293.72	$259.45 - $338.01
Q3 2023	3,101	$1	$302.97	$282.83 - $317.88
Q2 2023	4,711	$1	$276.41	$258.60 - $296.53
Q1 2023	3,876	$1	$284.64	$261.25 - $316.39
Q4 2022	4,465	$1	$281.19	$246.71 - $321.75
Q3 2022	5,600	$1,545	$270.67	$244.63 - $304.68
Q2 2022	11,444	$3,139	$269.01	$242.03 - $289.51
Q1 2022	5,600	$1,676	$313.99	$270.51 - $377.65
Q3 2021	10,657	$3,498	$294.54	$281.92 - $309.40
Q2 2021	17,163	$5,473	$283.84	$267.23 - $307.97
Q1 2021	11,700	$3,571	$244.44	$218.31 - $274.41
Q4 2020	26,700	$7,092	$242.47	$229.06 - $257.69
Q3 2020	15,839	$4,399	$237.65	$215.67 - $256.60
Q2 2020	12,800	$3,207	$199.72	$151.50 - $227.11
Q1 2020	3,200	$597	$190.13	$122.45 - $213.95
Q4 2019	14,900	$3,254	$194.99	$182.16 - $205.67
Q3 2019	58,800	$13,643	$187.08	$170.03 - $202.39
Q2 2019	50,200	$10,440	$169.54	$158.01 - $181.08
Q1 2019	44,900	$8,616	$154.70	$141.63 - $163.03
Q4 2018	4,700	$808	$150.39	$133.11 - $175.59
Q3 2018	20,700	$4,288	$167.96	$159.12 - $180.31
Q2 2018	20,200	$3,941	$155.00	$141.12 - $167.88
Q1 2018	7,500	$1,337	$154.72	$142.07 - $170.94
Q4 2017	47,900	$9,078	$141.67	$131.51 - $157.67
Q3 2017	16,600	$2,715	$125.16	$117.48 - $134.04
Q2 2017	3,000	$460	$124.48	$118.03 - $130.25
Q1 2017	14,321	$2,103	$114.37	$107.08 - $121.58
Q4 2016	1,600	$215	$103.40	$95.43 - $110.52
Q4 2015	34,300	$4,536	$99.98	$90.00 - $106.29
Q3 2015	600	$69	$90.45	$71.95 - $96.64
Q2 2015	1,300	$144	$87.09	$82.79 - $90.45
Q1 2015	21,551	$2,448	$85.33	$77.44 - $91.62
Q4 2014	21,300	$2,236	$74.81	$66.39 - $81.90
Q3 2014	18,700	$1,716	$65.73	$59.63 - $72.08
Q2 2014	15,900	$1,287	$60.11	$56.74 - $62.32
Q1 2014	16,400	$1,298	$60.23	$55.93 - $62.91
Q4 2013	15,400	$1,268	$58.72	$55.49 - $62.36
Q3 2013	8,100	$614	$57.87	$54.34 - $60.80
Q2 2013	10,800	$837	$56.05	$51.78 - $60.75