HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,735 Value ($000) $3,351 Avg Close $348.54 Range $320.55 - $380.22

Q3 2023

Shares 1,560 Value ($000) $471 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,665 Value ($000) $517 Avg Close $276.41 Range $258.60 - $296.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,735	$3,351	$348.54	$320.55 - $380.22
Q3 2023	1,560	$471	$302.97	$282.83 - $317.88
Q2 2023	1,665	$517	$276.41	$258.60 - $296.53