HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,431 Value ($000) $16,665 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 24,442 Value ($000) $9,904 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 31,144 Value ($000) $11,419 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 45,012 Value ($000) $15,835 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 66,893 Value ($000) $26,021 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 52,625 Value ($000) $21,324 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 51,129 Value ($000) $17,601 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 81,326 Value ($000) $31,197 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 152,599 Value ($000) $52,883 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 54,163 Value ($000) $16,366 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 31,542 Value ($000) $9,798 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 61,914 Value ($000) $18 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 32,374 Value ($000) $10 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 115,810 Value ($000) $31,957 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 87,644 Value ($000) $24,039 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 182,071 Value ($000) $54,500 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 92,081 Value ($000) $38,215 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 37,174 Value ($000) $12,203 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 74,554 Value ($000) $23,775 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 154,248 Value ($000) $47,084 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 42,418 Value ($000) $11,267 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 22,973 Value ($000) $6,380 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 28,275 Value ($000) $7,083 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 21,127 Value ($000) $3,945 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 97 Value ($000) $21 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 15,427 Value ($000) $3,580 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 17,696 Value ($000) $3,680 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 23,994 Value ($000) $4,604 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 13,584 Value ($000) $2,334 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 35,740 Value ($000) $7,403 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 49,360 Value ($000) $9,630 Avg Close $155.00 Range $141.12 - $167.88

Q4 2017

Shares 31,373 Value ($000) $5,946 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,390 Value ($000) $227 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,464 Value ($000) $1,452 Avg Close $124.48 Range $118.03 - $130.25

Q4 2016

Shares 42,889 Value ($000) $5,750 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 5,960 Value ($000) $767 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,356 Value ($000) $173 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,889 Value ($000) $252 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 247 Value ($000) $33 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 213 Value ($000) $25 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 14 Value ($000) $2 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 310 Value ($000) $35 Avg Close $85.33 Range $77.44 - $91.62

Q3 2014

Shares 5,506 Value ($000) $505 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 5,202 Value ($000) $421 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 11,547 Value ($000) $913 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,904 Value ($000) $157 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 23,132 Value ($000) $1,754 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 2,815 Value ($000) $218 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,431	$16,665	$364.59	$329.24 - $402.53
Q3 2025	24,442	$9,904	$389.16	$348.22 - $424.01
Q2 2025	31,144	$11,419	$355.91	$320.39 - $382.68
Q1 2025	45,012	$15,835	$380.72	$339.00 - $415.82
Q4 2024	66,893	$26,021	$397.26	$370.48 - $426.44
Q3 2024	52,625	$21,324	$352.64	$319.93 - $393.38
Q2 2024	51,129	$17,601	$327.56	$310.19 - $367.07
Q1 2024	81,326	$31,197	$348.54	$320.55 - $380.22
Q4 2023	152,599	$52,883	$293.72	$259.45 - $338.01
Q3 2023	54,163	$16,366	$302.97	$282.83 - $317.88
Q2 2023	31,542	$9,798	$276.41	$258.60 - $296.53
Q1 2023	61,914	$18	$284.64	$261.25 - $316.39
Q4 2022	32,374	$10	$281.19	$246.71 - $321.75
Q3 2022	115,810	$31,957	$270.67	$244.63 - $304.68
Q2 2022	87,644	$24,039	$269.01	$242.03 - $289.51
Q1 2022	182,071	$54,500	$313.99	$270.51 - $377.65
Q4 2021	92,081	$38,215	$343.18	$291.78 - $380.16
Q3 2021	37,174	$12,203	$294.54	$281.92 - $309.40
Q2 2021	74,554	$23,775	$283.84	$267.23 - $307.97
Q1 2021	154,248	$47,084	$244.44	$218.31 - $274.41
Q4 2020	42,418	$11,267	$242.47	$229.06 - $257.69
Q3 2020	22,973	$6,380	$237.65	$215.67 - $256.60
Q2 2020	28,275	$7,083	$199.72	$151.50 - $227.11
Q1 2020	21,127	$3,945	$190.13	$122.45 - $213.95
Q4 2019	97	$21	$194.99	$182.16 - $205.67
Q3 2019	15,427	$3,580	$187.08	$170.03 - $202.39
Q2 2019	17,696	$3,680	$169.54	$158.01 - $181.08
Q1 2019	23,994	$4,604	$154.70	$141.63 - $163.03
Q4 2018	13,584	$2,334	$150.39	$133.11 - $175.59
Q3 2018	35,740	$7,403	$167.96	$159.12 - $180.31
Q2 2018	49,360	$9,630	$155.00	$141.12 - $167.88
Q4 2017	31,373	$5,946	$141.67	$131.51 - $157.67
Q3 2017	1,390	$227	$125.16	$117.48 - $134.04
Q2 2017	9,464	$1,452	$124.48	$118.03 - $130.25
Q4 2016	42,889	$5,750	$103.40	$95.43 - $110.52
Q3 2016	5,960	$767	$106.34	$100.35 - $110.71
Q2 2016	1,356	$173	$104.97	$98.46 - $109.21
Q1 2016	1,889	$252	$98.37	$86.39 - $106.41
Q4 2015	247	$33	$99.98	$90.00 - $106.29
Q3 2015	213	$25	$90.45	$71.95 - $96.64
Q2 2015	14	$2	$87.09	$82.79 - $90.45
Q1 2015	310	$35	$85.33	$77.44 - $91.62
Q3 2014	5,506	$505	$65.73	$59.63 - $72.08
Q2 2014	5,202	$421	$60.11	$56.74 - $62.32
Q1 2014	11,547	$913	$60.23	$55.93 - $62.91
Q4 2013	1,904	$157	$58.72	$55.49 - $62.36
Q3 2013	23,132	$1,754	$57.87	$54.34 - $60.80
Q2 2013	2,815	$218	$56.05	$51.78 - $60.75