HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,002 Value ($000) $811 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,449 Value ($000) $898 Avg Close $355.91 Range $320.39 - $382.68
Q4 2024
Shares 1,037 Value ($000) $403 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,403 Value ($000) $568 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 1,774 Value ($000) $681 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 3,685 Value ($000) $1,113 Avg Close $302.97 Range $282.83 - $317.88
Q3 2022
Shares 1,072 Value ($000) $296 Avg Close $270.67 Range $244.63 - $304.68
Q3 2021
Shares 1,132 Value ($000) $372 Avg Close $294.54 Range $281.92 - $309.40
Q1 2020
Shares 1,821 Value ($000) $340 Avg Close $190.13 Range $122.45 - $213.95
Q4 2018
Shares 1,639 Value ($000) $282 Avg Close $150.39 Range $133.11 - $175.59
Q2 2018
Shares 1,147 Value ($000) $224 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,505 Value ($000) $803 Avg Close $154.72 Range $142.07 - $170.94
Q1 2017
Shares 4,100 Value ($000) $602 Avg Close $114.37 Range $107.08 - $121.58
Q2 2016
Shares 5,300 Value ($000) $677 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,400 Value ($000) $320 Avg Close $98.37 Range $86.39 - $106.41