HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 46,109 Value ($000) $9,551 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 46,109 Value ($000) $8,996 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 46,983 Value ($000) $8,374 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 46,983 Value ($000) $8,905 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 49,353 Value ($000) $8,072 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 78,338 Value ($000) $12,017 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 66,046 Value ($000) $9,698 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 89,113 Value ($000) $11,949 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 89,886 Value ($000) $11,566 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 88,009 Value ($000) $11,238 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 83,666 Value ($000) $11,164 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 76,186 Value ($000) $10,076 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 44,482 Value ($000) $5,137 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 45,241 Value ($000) $5,028 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 66,898 Value ($000) $7,600 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 69,558 Value ($000) $7,301 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 71,092 Value ($000) $6,522 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 73,997 Value ($000) $5,990 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 71,873 Value ($000) $5,688 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 69,166 Value ($000) $5,696 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 86,491 Value ($000) $6,560 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 69,790 Value ($000) $5,406 Avg Close $56.05 Range $51.78 - $60.75