HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,347 Value ($000) $3,560 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 10,937 Value ($000) $4,432 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 11,297 Value ($000) $4,142 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 11,327 Value ($000) $4,151 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 16,577 Value ($000) $6,448 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 17,317 Value ($000) $7,017 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 14,777 Value ($000) $5,087 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 15,447 Value ($000) $5,925 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 15,647 Value ($000) $5,422 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 15,827 Value ($000) $4,782 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 15,657 Value ($000) $4,864 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 13,107 Value ($000) $3,868 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 9,717 Value ($000) $3,069 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 9,897 Value ($000) $2,730 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 9,417 Value ($000) $2,582 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 10,447 Value ($000) $3,127 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 11,257 Value ($000) $4,671 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 11,497 Value ($000) $3,774 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 11,447 Value ($000) $3,650 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 10,537 Value ($000) $3,216 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 15,527 Value ($000) $4,124 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 11,867 Value ($000) $3,296 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 13,197 Value ($000) $3,306 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 8,267 Value ($000) $1,544 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,957 Value ($000) $864 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,587 Value ($000) $1,064 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,577 Value ($000) $952 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,517 Value ($000) $867 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 9,277 Value ($000) $2,443 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 9,257 Value ($000) $1,918 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 9,237 Value ($000) $1,802 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 31,840 Value ($000) $6,035 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 104,986 Value ($000) $17,172 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 120,016 Value ($000) $18,410 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 151,380 Value ($000) $22,227 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 155,160 Value ($000) $20,804 Avg Close $103.40 Range $95.43 - $110.52