HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 57,354 Value ($000) $23,802 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 57,354 Value ($000) $18,827 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 57,354 Value ($000) $18,290 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 57,354 Value ($000) $17,507 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 68,676 Value ($000) $18,242 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 63,986 Value ($000) $17,770 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 53,359 Value ($000) $13,367 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 45,070 Value ($000) $8,415 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 59,499 Value ($000) $12,993 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 32,780 Value ($000) $7,606 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,550 Value ($000) $738 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 64,042 Value ($000) $12,289 Avg Close $154.70 Range $141.63 - $163.03

Q2 2017

Shares 2,900 Value ($000) $445 Avg Close $124.48 Range $118.03 - $130.25

Q1 2016

Shares 163,104 Value ($000) $21,763 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 167,822 Value ($000) $22,194 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 215,881 Value ($000) $24,932 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,700 Value ($000) $300 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,700 Value ($000) $307 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,700 Value ($000) $283 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 3,000 Value ($000) $275 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 142,698 Value ($000) $11,553 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 219,948 Value ($000) $17,404 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 278,595 Value ($000) $22,940 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 310,548 Value ($000) $23,555 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 344,883 Value ($000) $26,718 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	57,354	$23,802	$343.18	$291.78 - $380.16
Q3 2021	57,354	$18,827	$294.54	$281.92 - $309.40
Q2 2021	57,354	$18,290	$283.84	$267.23 - $307.97
Q1 2021	57,354	$17,507	$244.44	$218.31 - $274.41
Q4 2020	68,676	$18,242	$242.47	$229.06 - $257.69
Q3 2020	63,986	$17,770	$237.65	$215.67 - $256.60
Q2 2020	53,359	$13,367	$199.72	$151.50 - $227.11
Q1 2020	45,070	$8,415	$190.13	$122.45 - $213.95
Q4 2019	59,499	$12,993	$194.99	$182.16 - $205.67
Q3 2019	32,780	$7,606	$187.08	$170.03 - $202.39
Q2 2019	3,550	$738	$169.54	$158.01 - $181.08
Q1 2019	64,042	$12,289	$154.70	$141.63 - $163.03
Q2 2017	2,900	$445	$124.48	$118.03 - $130.25
Q1 2016	163,104	$21,763	$98.37	$86.39 - $106.41
Q4 2015	167,822	$22,194	$99.98	$90.00 - $106.29
Q3 2015	215,881	$24,932	$90.45	$71.95 - $96.64
Q2 2015	2,700	$300	$87.09	$82.79 - $90.45
Q1 2015	2,700	$307	$85.33	$77.44 - $91.62
Q4 2014	2,700	$283	$74.81	$66.39 - $81.90
Q3 2014	3,000	$275	$65.73	$59.63 - $72.08
Q2 2014	142,698	$11,553	$60.11	$56.74 - $62.32
Q1 2014	219,948	$17,404	$60.23	$55.93 - $62.91
Q4 2013	278,595	$22,940	$58.72	$55.49 - $62.36
Q3 2013	310,548	$23,555	$57.87	$54.34 - $60.80
Q2 2013	344,883	$26,718	$56.05	$51.78 - $60.75