HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,077 Value ($000) $329 Avg Close $244.44 Range $218.31 - $274.41

Q3 2014

Shares 2,268 Value ($000) $208 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,576 Value ($000) $128 Avg Close $60.11 Range $56.74 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,077	$329	$244.44	$218.31 - $274.41
Q3 2014	2,268	$208	$65.73	$59.63 - $72.08
Q2 2014	1,576	$128	$60.11	$56.74 - $62.32