HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,442 Value ($000) $1,528 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 727 Value ($000) $295 Avg Close $389.16 Range $348.22 - $424.01
Q1 2025
Shares 3,155 Value ($000) $1,156 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,086 Value ($000) $1,200 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,830 Value ($000) $4,388 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,391 Value ($000) $823 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,906 Value ($000) $1,115 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,843 Value ($000) $639 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,154 Value ($000) $349 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,119 Value ($000) $658 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 8,408 Value ($000) $2,481 Avg Close $284.64 Range $261.25 - $316.39
Q3 2022
Shares 906 Value ($000) $250 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,778 Value ($000) $762 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 15,844 Value ($000) $4,743 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,824 Value ($000) $757 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,550 Value ($000) $509 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,418 Value ($000) $1,090 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,338 Value ($000) $1,629 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 64,582 Value ($000) $17,154 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 15,704 Value ($000) $4,361 Avg Close $237.65 Range $215.67 - $256.60
Q4 2019
Shares 3,055 Value ($000) $667 Avg Close $194.99 Range $182.16 - $205.67
Q2 2019
Shares 1,405 Value ($000) $292 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,266 Value ($000) $819 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 2,720 Value ($000) $563 Avg Close $167.96 Range $159.12 - $180.31
Q1 2018
Shares 5,066 Value ($000) $903 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,433 Value ($000) $651 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,553 Value ($000) $254 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,840 Value ($000) $282 Avg Close $124.48 Range $118.03 - $130.25
Q3 2015
Shares 6,275 Value ($000) $725 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 4,849 Value ($000) $539 Avg Close $87.09 Range $82.79 - $90.45