HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,593 Value ($000) $892 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,690 Value ($000) $1,009 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,720 Value ($000) $924 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,726 Value ($000) $999 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,898 Value ($000) $1,127 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,925 Value ($000) $1,590 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,975 Value ($000) $1,368 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,009 Value ($000) $1,461 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,934 Value ($000) $1,363 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,010 Value ($000) $1,212 Avg Close $302.97 Range $282.83 - $317.88

Q3 2016

Shares 1,687 Value ($000) $217 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,987 Value ($000) $254 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 2,647 Value ($000) $353 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 3,915 Value ($000) $518 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 4,415 Value ($000) $510 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,390 Value ($000) $488 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,390 Value ($000) $499 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 3,890 Value ($000) $408 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 3,890 Value ($000) $357 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,890 Value ($000) $315 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,190 Value ($000) $332 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,190 Value ($000) $345 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 4,190 Value ($000) $318 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 4,190 Value ($000) $325 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 4,378 Value ($000) $305 Avg Close $49.83 Range $46.21 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,593	$892	$364.59	$329.24 - $402.53
Q3 2025	2,690	$1,009	$389.16	$348.22 - $424.01
Q2 2025	2,720	$924	$355.91	$320.39 - $382.68
Q1 2025	2,726	$999	$380.72	$339.00 - $415.82
Q4 2024	2,898	$1,127	$397.26	$370.48 - $426.44
Q3 2024	3,925	$1,590	$352.64	$319.93 - $393.38
Q2 2024	3,975	$1,368	$327.56	$310.19 - $367.07
Q1 2024	4,009	$1,461	$348.54	$320.55 - $380.22
Q4 2023	3,934	$1,363	$293.72	$259.45 - $338.01
Q3 2023	4,010	$1,212	$302.97	$282.83 - $317.88
Q3 2016	1,687	$217	$106.34	$100.35 - $110.71
Q2 2016	1,987	$254	$104.97	$98.46 - $109.21
Q1 2016	2,647	$353	$98.37	$86.39 - $106.41
Q4 2015	3,915	$518	$99.98	$90.00 - $106.29
Q3 2015	4,415	$510	$90.45	$71.95 - $96.64
Q2 2015	4,390	$488	$87.09	$82.79 - $90.45
Q1 2015	4,390	$499	$85.33	$77.44 - $91.62
Q4 2014	3,890	$408	$74.81	$66.39 - $81.90
Q3 2014	3,890	$357	$65.73	$59.63 - $72.08
Q2 2014	3,890	$315	$60.11	$56.74 - $62.32
Q1 2014	4,190	$332	$60.23	$55.93 - $62.91
Q4 2013	4,190	$345	$58.72	$55.49 - $62.36
Q3 2013	4,190	$318	$57.87	$54.34 - $60.80
Q2 2013	4,190	$325	$56.05	$51.78 - $60.75
Q1 2013	4,378	$305	$49.83	$46.21 - $52.99