HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 56,605 Value ($000) $17,287 Avg Close $244.44 Range $218.31 - $274.41
Q3 2020
Shares 62,334 Value ($000) $17,294 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 197,030 Value ($000) $49,472 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 146,569 Value ($000) $27,407 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,170 Value ($000) $473 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 306,833 Value ($000) $71,019 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 271,051 Value ($000) $56,263 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 85,264 Value ($000) $16,377 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,951 Value ($000) $335 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 71,243 Value ($000) $14,758 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 72,143 Value ($000) $14,079 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 73,843 Value ($000) $13,147 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 72,343 Value ($000) $13,725 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 181,521 Value ($000) $29,683 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 306,117 Value ($000) $46,960 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 256,050 Value ($000) $37,593 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 217,494 Value ($000) $29,175 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 260,170 Value ($000) $33,480 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 275,282 Value ($000) $35,154 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 565,331 Value ($000) $75,440 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 681,386 Value ($000) $90,110 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 827,725 Value ($000) $95,518 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 394,832 Value ($000) $43,864 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 377,718 Value ($000) $42,914 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 234,644 Value ($000) $24,626 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 164,392 Value ($000) $15,085 Avg Close $65.73 Range $59.63 - $72.08