HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,666 Value ($000) $1 Avg Close $293.72 Range $259.45 - $338.01
Q2 2022
Shares 3,277 Value ($000) $899 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,651 Value ($000) $1,392 Avg Close $313.99 Range $270.51 - $377.65
Q4 2020
Shares 5,873 Value ($000) $1,560 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 7,776 Value ($000) $2,159 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 17,396 Value ($000) $4,358 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 7,776 Value ($000) $1,452 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,264 Value ($000) $713 Avg Close $194.99 Range $182.16 - $205.67
Q2 2018
Shares 4,500 Value ($000) $878 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 5,512 Value ($000) $1,044 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,242 Value ($000) $531 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,932 Value ($000) $757 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,200 Value ($000) $323 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,500 Value ($000) $201 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,719 Value ($000) $350 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 9,852 Value ($000) $1,258 Avg Close $104.97 Range $98.46 - $109.21
Q3 2015
Shares 1,874 Value ($000) $216 Avg Close $90.45 Range $71.95 - $96.64
Q1 2015
Shares 4,339 Value ($000) $493 Avg Close $85.33 Range $77.44 - $91.62
Q3 2013
Shares 5,500 Value ($000) $417 Avg Close $57.87 Range $54.34 - $60.80
Q4 2012
Shares 4,238 Value ($000) $262 Avg Close — Range —