HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,760 Value ($000) $31,919 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 67,400 Value ($000) $27,310 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 78,100 Value ($000) $28,635 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 27,500 Value ($000) $10,078 Avg Close $380.72 Range $339.00 - $415.82
Q3 2024
Shares 13,300 Value ($000) $5,389 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 39,300 Value ($000) $13,529 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 117,700 Value ($000) $45,150 Avg Close $348.54 Range $320.55 - $380.22
Q2 2023
Shares 19,600 Value ($000) $6,089 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 29,100 Value ($000) $8,588 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 22,900 Value ($000) $7 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 20,900 Value ($000) $5,767 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 30,800 Value ($000) $8,448 Avg Close $269.01 Range $242.03 - $289.51
Q4 2021
Shares 23,000 Value ($000) $9,545 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 22,700 Value ($000) $7,452 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 29,100 Value ($000) $9,280 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 33,100 Value ($000) $10,104 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 43,300 Value ($000) $11,501 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 37,500 Value ($000) $10,414 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 32,300 Value ($000) $8,091 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 29,400 Value ($000) $5,489 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 30,231 Value ($000) $6,602 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 16,200 Value ($000) $3,759 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 15,800 Value ($000) $3,286 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 31,100 Value ($000) $5,968 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 33,800 Value ($000) $7,002 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 27,700 Value ($000) $5,404 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 9,500 Value ($000) $1,693 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 95,478 Value ($000) $18,096 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 108,500 Value ($000) $17,746 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 106,299 Value ($000) $16,306 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 104,800 Value ($000) $15,388 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 99,700 Value ($000) $13,368 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 116,300 Value ($000) $14,965 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 119,000 Value ($000) $15,195 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 123,100 Value ($000) $16,425 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 132,700 Value ($000) $17,550 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 91,000 Value ($000) $10,510 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 92,900 Value ($000) $10,324 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 95,300 Value ($000) $10,827 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 139,700 Value ($000) $14,664 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 142,300 Value ($000) $13,055 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 148,700 Value ($000) $12,039 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 352,200 Value ($000) $27,870 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 375,500 Value ($000) $30,919 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 375,500 Value ($000) $28,482 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 381,400 Value ($000) $29,547 Avg Close $56.05 Range $51.78 - $60.75