HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,606 Value ($000) $8,349 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 62,808 Value ($000) $23,028 Avg Close $355.91 Range $320.39 - $382.68
Q4 2024
Shares 172,479 Value ($000) $67,093 Avg Close $397.26 Range $370.48 - $426.44
Q1 2024
Shares 1,901 Value ($000) $729 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 101,339 Value ($000) $30,621 Avg Close $302.97 Range $282.83 - $317.88
Q4 2022
Shares 21,537 Value ($000) $6,803 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 30,065 Value ($000) $8,246 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 17,098 Value ($000) $5,118 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 60,044 Value ($000) $24,919 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 16,655 Value ($000) $5,467 Avg Close $294.54 Range $281.92 - $309.40
Q1 2021
Shares 30,180 Value ($000) $9,212 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 88,544 Value ($000) $23,519 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 71,542 Value ($000) $19,868 Avg Close $237.65 Range $215.67 - $256.60
Q3 2019
Shares 11,180 Value ($000) $2,594 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,151 Value ($000) $1,903 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,805 Value ($000) $346 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,818 Value ($000) $828 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 12,084 Value ($000) $2,503 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 87,770 Value ($000) $17,124 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 7,783 Value ($000) $1,387 Avg Close $154.72 Range $142.07 - $170.94
Q3 2017
Shares 25,740 Value ($000) $4,210 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 23,140 Value ($000) $3,550 Avg Close $124.48 Range $118.03 - $130.25
Q4 2016
Shares 26,894 Value ($000) $3,606 Avg Close $103.40 Range $95.43 - $110.52
Q2 2015
Shares 14,028 Value ($000) $1,559 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 14,462 Value ($000) $1,643 Avg Close $85.33 Range $77.44 - $91.62
Q3 2014
Shares 40,058 Value ($000) $3,675 Avg Close $65.73 Range $59.63 - $72.08
Q1 2014
Shares 5,377 Value ($000) $425 Avg Close $60.23 Range $55.93 - $62.91
Q3 2013
Shares 5,104 Value ($000) $387 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 18,504 Value ($000) $1,434 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 8,647 Value ($000) $603 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 5,945 Value ($000) $368 Avg Close — Range —