HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,837 Value ($000) $1,320 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,500 Value ($000) $1,418 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,387 Value ($000) $1,242 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,218 Value ($000) $1,179 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,887 Value ($000) $734 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,951 Value ($000) $1,196 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,270 Value ($000) $781 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,600 Value ($000) $997 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,600 Value ($000) $901 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,385 Value ($000) $1,325 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 17,887 Value ($000) $5,556 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 20,607 Value ($000) $6,082 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 23,014 Value ($000) $7,269 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 52,196 Value ($000) $14,402,964 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 54,545 Value ($000) $14,960 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 68,769 Value ($000) $20,585 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 96,181 Value ($000) $39,916 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 98,276 Value ($000) $32,260 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 97,229 Value ($000) $31,005 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 97,017 Value ($000) $29,614 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 99,582 Value ($000) $26,451 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 102,507 Value ($000) $28,467 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 103,220 Value ($000) $25,858 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 108,081 Value ($000) $20,180 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 110,827 Value ($000) $24,202 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 112,841 Value ($000) $26,181 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 112,788 Value ($000) $23,457 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 115,494 Value ($000) $22,162 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 208,357 Value ($000) $35,800 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 212,711 Value ($000) $44,063 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 225,580 Value ($000) $44,011 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 226,951 Value ($000) $40,452 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 216,403 Value ($000) $41,015 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 232,095 Value ($000) $37,961 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 245,357 Value ($000) $37,638 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 248,719 Value ($000) $36,519 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 297,577 Value ($000) $39,899 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 290,364 Value ($000) $37,364 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 273,071 Value ($000) $34,868 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 155,165 Value ($000) $20,704 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 151,325 Value ($000) $20,013 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 82,868 Value ($000) $9,570 Avg Close $90.45 Range $71.95 - $96.64

Q1 2015

Shares 29,030 Value ($000) $3,298 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 12,940 Value ($000) $1,358 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 12,240 Value ($000) $1,123 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 56,890 Value ($000) $4,606 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 12,890 Value ($000) $1,020 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 55,890 Value ($000) $4,602 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,837	$1,320	$364.59	$329.24 - $402.53
Q3 2025	3,500	$1,418	$389.16	$348.22 - $424.01
Q2 2025	3,387	$1,242	$355.91	$320.39 - $382.68
Q1 2025	3,218	$1,179	$380.72	$339.00 - $415.82
Q4 2024	1,887	$734	$397.26	$370.48 - $426.44
Q3 2024	2,951	$1,196	$352.64	$319.93 - $393.38
Q2 2024	2,270	$781	$327.56	$310.19 - $367.07
Q1 2024	2,600	$997	$348.54	$320.55 - $380.22
Q4 2023	2,600	$901	$293.72	$259.45 - $338.01
Q3 2023	4,385	$1,325	$302.97	$282.83 - $317.88
Q2 2023	17,887	$5,556	$276.41	$258.60 - $296.53
Q1 2023	20,607	$6,082	$284.64	$261.25 - $316.39
Q4 2022	23,014	$7,269	$281.19	$246.71 - $321.75
Q3 2022	52,196	$14,402,964	$270.67	$244.63 - $304.68
Q2 2022	54,545	$14,960	$269.01	$242.03 - $289.51
Q1 2022	68,769	$20,585	$313.99	$270.51 - $377.65
Q4 2021	96,181	$39,916	$343.18	$291.78 - $380.16
Q3 2021	98,276	$32,260	$294.54	$281.92 - $309.40
Q2 2021	97,229	$31,005	$283.84	$267.23 - $307.97
Q1 2021	97,017	$29,614	$244.44	$218.31 - $274.41
Q4 2020	99,582	$26,451	$242.47	$229.06 - $257.69
Q3 2020	102,507	$28,467	$237.65	$215.67 - $256.60
Q2 2020	103,220	$25,858	$199.72	$151.50 - $227.11
Q1 2020	108,081	$20,180	$190.13	$122.45 - $213.95
Q4 2019	110,827	$24,202	$194.99	$182.16 - $205.67
Q3 2019	112,841	$26,181	$187.08	$170.03 - $202.39
Q2 2019	112,788	$23,457	$169.54	$158.01 - $181.08
Q1 2019	115,494	$22,162	$154.70	$141.63 - $163.03
Q4 2018	208,357	$35,800	$150.39	$133.11 - $175.59
Q3 2018	212,711	$44,063	$167.96	$159.12 - $180.31
Q2 2018	225,580	$44,011	$155.00	$141.12 - $167.88
Q1 2018	226,951	$40,452	$154.72	$142.07 - $170.94
Q4 2017	216,403	$41,015	$141.67	$131.51 - $157.67
Q3 2017	232,095	$37,961	$125.16	$117.48 - $134.04
Q2 2017	245,357	$37,638	$124.48	$118.03 - $130.25
Q1 2017	248,719	$36,519	$114.37	$107.08 - $121.58
Q4 2016	297,577	$39,899	$103.40	$95.43 - $110.52
Q3 2016	290,364	$37,364	$106.34	$100.35 - $110.71
Q2 2016	273,071	$34,868	$104.97	$98.46 - $109.21
Q1 2016	155,165	$20,704	$98.37	$86.39 - $106.41
Q4 2015	151,325	$20,013	$99.98	$90.00 - $106.29
Q3 2015	82,868	$9,570	$90.45	$71.95 - $96.64
Q1 2015	29,030	$3,298	$85.33	$77.44 - $91.62
Q4 2014	12,940	$1,358	$74.81	$66.39 - $81.90
Q3 2014	12,240	$1,123	$65.73	$59.63 - $72.08
Q2 2014	56,890	$4,606	$60.11	$56.74 - $62.32
Q1 2014	12,890	$1,020	$60.23	$55.93 - $62.91
Q4 2013	55,890	$4,602	$58.72	$55.49 - $62.36