HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,893 Value ($000) $4,384 Avg Close $187.08 Range $170.03 - $202.39

Q3 2018

Shares 38,348 Value ($000) $7,944 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 3,745 Value ($000) $731 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,455 Value ($000) $259 Avg Close $154.72 Range $142.07 - $170.94

Q3 2016

Shares 19,564 Value ($000) $2,517 Avg Close $106.34 Range $100.35 - $110.71

Q2 2015

Shares 8,100 Value ($000) $900,153 Avg Close $87.09 Range $82.79 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,893	$4,384	$187.08	$170.03 - $202.39
Q3 2018	38,348	$7,944	$167.96	$159.12 - $180.31
Q2 2018	3,745	$731	$155.00	$141.12 - $167.88
Q1 2018	1,455	$259	$154.72	$142.07 - $170.94
Q3 2016	19,564	$2,517	$106.34	$100.35 - $110.71
Q2 2015	8,100	$900,153	$87.09	$82.79 - $90.45