HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,300 Value ($000) $357 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,300 Value ($000) $389 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,300 Value ($000) $540 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,300 Value ($000) $427 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,300 Value ($000) $415 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,300 Value ($000) $397 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,300 Value ($000) $345 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,300 Value ($000) $361 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,300 Value ($000) $326 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,750 Value ($000) $513 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,850 Value ($000) $841 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,850 Value ($000) $893 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,850 Value ($000) $801 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,850 Value ($000) $739 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,050 Value ($000) $1,211 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 7,050 Value ($000) $1,460 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 6,920 Value ($000) $1,350 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 6,920 Value ($000) $1,233 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 6,920 Value ($000) $1,312 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,120 Value ($000) $1,328 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 8,120 Value ($000) $1,246 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 13,800 Value ($000) $2,026 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 16,900 Value ($000) $2,266 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 23,320 Value ($000) $3,001 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 16,900 Value ($000) $2,158 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 16,900 Value ($000) $2,255 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 16,900 Value ($000) $2,235 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 16,900 Value ($000) $1,952 Avg Close $90.45 Range $71.95 - $96.64

Q2 2014

Shares 3,000 Value ($000) $243 Avg Close $60.11 Range $56.74 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,300	$357	$269.01	$242.03 - $289.51
Q1 2022	1,300	$389	$313.99	$270.51 - $377.65
Q4 2021	1,300	$540	$343.18	$291.78 - $380.16
Q3 2021	1,300	$427	$294.54	$281.92 - $309.40
Q2 2021	1,300	$415	$283.84	$267.23 - $307.97
Q1 2021	1,300	$397	$244.44	$218.31 - $274.41
Q4 2020	1,300	$345	$242.47	$229.06 - $257.69
Q3 2020	1,300	$361	$237.65	$215.67 - $256.60
Q2 2020	1,300	$326	$199.72	$151.50 - $227.11
Q1 2020	2,750	$513	$190.13	$122.45 - $213.95
Q4 2019	3,850	$841	$194.99	$182.16 - $205.67
Q3 2019	3,850	$893	$187.08	$170.03 - $202.39
Q2 2019	3,850	$801	$169.54	$158.01 - $181.08
Q1 2019	3,850	$739	$154.70	$141.63 - $163.03
Q4 2018	7,050	$1,211	$150.39	$133.11 - $175.59
Q3 2018	7,050	$1,460	$167.96	$159.12 - $180.31
Q2 2018	6,920	$1,350	$155.00	$141.12 - $167.88
Q1 2018	6,920	$1,233	$154.72	$142.07 - $170.94
Q4 2017	6,920	$1,312	$141.67	$131.51 - $157.67
Q3 2017	8,120	$1,328	$125.16	$117.48 - $134.04
Q2 2017	8,120	$1,246	$124.48	$118.03 - $130.25
Q1 2017	13,800	$2,026	$114.37	$107.08 - $121.58
Q4 2016	16,900	$2,266	$103.40	$95.43 - $110.52
Q3 2016	23,320	$3,001	$106.34	$100.35 - $110.71
Q2 2016	16,900	$2,158	$104.97	$98.46 - $109.21
Q1 2016	16,900	$2,255	$98.37	$86.39 - $106.41
Q4 2015	16,900	$2,235	$99.98	$90.00 - $106.29
Q3 2015	16,900	$1,952	$90.45	$71.95 - $96.64
Q2 2014	3,000	$243	$60.11	$56.74 - $62.32