HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,469 Value ($000) $14,958 Avg Close $364.59 Range $329.24 - $402.53
Q3 2024
Shares 26,124 Value ($000) $10,585 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 9,457 Value ($000) $3,628 Avg Close $348.54 Range $320.55 - $380.22
Q1 2023
Shares 7,458 Value ($000) $2,201 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,329 Value ($000) $1,999 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,106 Value ($000) $1,685 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 6,535 Value ($000) $1,792 Avg Close $269.01 Range $242.03 - $289.51
Q4 2021
Shares 6,589 Value ($000) $2,735 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 7,933 Value ($000) $2,530 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,277 Value ($000) $2,221 Avg Close $244.44 Range $218.31 - $274.41
Q3 2020
Shares 9,615 Value ($000) $2,670 Avg Close $237.65 Range $215.67 - $256.60
Q1 2020
Shares 9,233 Value ($000) $1,724 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,776 Value ($000) $1,917 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 54,915 Value ($000) $12,741 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 43,374 Value ($000) $9,020 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 43,582 Value ($000) $8,363 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 63,862 Value ($000) $10,973 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 77,176 Value ($000) $15,987 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 77,374 Value ($000) $15,096 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 82,828 Value ($000) $14,763 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 76,824 Value ($000) $14,560 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 96,824 Value ($000) $15,837 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 7,222 Value ($000) $1,108 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 7,222 Value ($000) $1,060 Avg Close $114.37 Range $107.08 - $121.58
Q2 2016
Shares 7,222 Value ($000) $922 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 7,222 Value ($000) $964 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 7,222 Value ($000) $965 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 7,222 Value ($000) $838 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 11,938 Value ($000) $1,327 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 14,445 Value ($000) $1,651 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 74,000 Value ($000) $7,807 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 145,935 Value ($000) $13,450 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 15,346 Value ($000) $1,237 Avg Close $60.11 Range $56.74 - $62.32