HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 761 Value ($000) $296 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 774 Value ($000) $314 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 774 Value ($000) $266 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,085 Value ($000) $800 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,080 Value ($000) $721 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,007 Value ($000) $606 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,087 Value ($000) $959 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,103 Value ($000) $326 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,103 Value ($000) $348 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 985 Value ($000) $270 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 985 Value ($000) $295 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,641 Value ($000) $4,001 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,357 Value ($000) $3,072 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,389 Value ($000) $2,037 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,389 Value ($000) $1,950 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 8,611 Value ($000) $2,287 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 8,426 Value ($000) $2,340 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 8,198 Value ($000) $2,053 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 9,987 Value ($000) $2,201 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 9,072 Value ($000) $1,981 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 8,394 Value ($000) $1,948 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,229 Value ($000) $672 Avg Close $169.54 Range $158.01 - $181.08