HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,850 Value ($000) $1,325 Avg Close $327.56 Range $310.19 - $367.07
Q1 2023
Shares 9,297 Value ($000) $2,744 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 10,158 Value ($000) $3,209 Avg Close $281.19 Range $246.71 - $321.75
Q1 2021
Shares 1,167 Value ($000) $356 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,821 Value ($000) $3,136 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,816 Value ($000) $2,726 Avg Close $237.65 Range $215.67 - $256.60
Q1 2020
Shares 9,816 Value ($000) $1,833 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 11,702 Value ($000) $2,555 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 11,702 Value ($000) $2,715 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 11,702 Value ($000) $2,434 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 11,557 Value ($000) $2,218 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 11,557 Value ($000) $1,986 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 11,557 Value ($000) $2,394 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 11,557 Value ($000) $2,255 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 11,557 Value ($000) $2,060 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 12,989 Value ($000) $2,462 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 13,503 Value ($000) $2,209 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 13,503 Value ($000) $2,071 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 13,503 Value ($000) $1,983 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 16,505 Value ($000) $2,213 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 16,505 Value ($000) $2,124 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 16,505 Value ($000) $2,108 Avg Close $104.97 Range $98.46 - $109.21