HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,949 Value ($000) $6,681 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 35,062 Value ($000) $10,703 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 21,646 Value ($000) $5,750 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 968 Value ($000) $269 Avg Close $237.65 Range $215.67 - $256.60

Q2 2019

Shares 1,090 Value ($000) $227 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,233 Value ($000) $237 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,949	$6,681	$283.84	$267.23 - $307.97
Q1 2021	35,062	$10,703	$244.44	$218.31 - $274.41
Q4 2020	21,646	$5,750	$242.47	$229.06 - $257.69
Q3 2020	968	$269	$237.65	$215.67 - $256.60
Q2 2019	1,090	$227	$169.54	$158.01 - $181.08
Q1 2019	1,233	$237	$154.70	$141.63 - $163.03