HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,859 Value ($000) $19,909 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 64,800 Value ($000) $26,256 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 65,933 Value ($000) $24,174 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 70,616 Value ($000) $25,880 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 72,748 Value ($000) $28,298 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 73,168 Value ($000) $29,648 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 75,942 Value ($000) $26,142 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 72,399 Value ($000) $27,736 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 66,304 Value ($000) $22,953 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 70,576 Value ($000) $21,315 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 64,673 Value ($000) $20,076 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 69,077 Value ($000) $20,377 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 66,206 Value ($000) $20,897 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 61,010 Value ($000) $16,835 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 61,887 Value ($000) $16,974 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 59,757 Value ($000) $17,887 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 64,316 Value ($000) $26,692 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 67,152 Value ($000) $22,043 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 62,259 Value ($000) $19,854 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 59,603 Value ($000) $18,194 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 56,537 Value ($000) $15,017 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 46,402 Value ($000) $12,886 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 47,700 Value ($000) $11,949 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 63,438 Value ($000) $13,854 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 48,507 Value ($000) $11,255 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 45,973 Value ($000) $9,401 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 24,607 Value ($000) $4,722 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 21,223 Value ($000) $3,647 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 22,140 Value ($000) $4,586 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 20,743 Value ($000) $4,047 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 20,198 Value ($000) $3,600 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 19,279 Value ($000) $3,654 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 12,469 Value ($000) $2,039 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 15,939 Value ($000) $2,445 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 14,656 Value ($000) $2,152 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 12,439 Value ($000) $1,668 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 11,403 Value ($000) $1,467 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 9,533 Value ($000) $1,267 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 8,199 Value ($000) $1,094 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,857 Value ($000) $973 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 4,033 Value ($000) $466 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,200 Value ($000) $467 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,469 Value ($000) $508 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 6,466 Value ($000) $679 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 6,365 Value ($000) $584 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 7,541 Value ($000) $611 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 7,298 Value ($000) $577 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,609 Value ($000) $544 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 7,445 Value ($000) $565 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 5,613 Value ($000) $435 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,859	$19,909	$364.59	$329.24 - $402.53
Q3 2025	64,800	$26,256	$389.16	$348.22 - $424.01
Q2 2025	65,933	$24,174	$355.91	$320.39 - $382.68
Q1 2025	70,616	$25,880	$380.72	$339.00 - $415.82
Q4 2024	72,748	$28,298	$397.26	$370.48 - $426.44
Q3 2024	73,168	$29,648	$352.64	$319.93 - $393.38
Q2 2024	75,942	$26,142	$327.56	$310.19 - $367.07
Q1 2024	72,399	$27,736	$348.54	$320.55 - $380.22
Q4 2023	66,304	$22,953	$293.72	$259.45 - $338.01
Q3 2023	70,576	$21,315	$302.97	$282.83 - $317.88
Q2 2023	64,673	$20,076	$276.41	$258.60 - $296.53
Q1 2023	69,077	$20,377	$284.64	$261.25 - $316.39
Q4 2022	66,206	$20,897	$281.19	$246.71 - $321.75
Q3 2022	61,010	$16,835	$270.67	$244.63 - $304.68
Q2 2022	61,887	$16,974	$269.01	$242.03 - $289.51
Q1 2022	59,757	$17,887	$313.99	$270.51 - $377.65
Q4 2021	64,316	$26,692	$343.18	$291.78 - $380.16
Q3 2021	67,152	$22,043	$294.54	$281.92 - $309.40
Q2 2021	62,259	$19,854	$283.84	$267.23 - $307.97
Q1 2021	59,603	$18,194	$244.44	$218.31 - $274.41
Q4 2020	56,537	$15,017	$242.47	$229.06 - $257.69
Q3 2020	46,402	$12,886	$237.65	$215.67 - $256.60
Q2 2020	47,700	$11,949	$199.72	$151.50 - $227.11
Q4 2019	63,438	$13,854	$194.99	$182.16 - $205.67
Q3 2019	48,507	$11,255	$187.08	$170.03 - $202.39
Q2 2019	45,973	$9,401	$169.54	$158.01 - $181.08
Q1 2019	24,607	$4,722	$154.70	$141.63 - $163.03
Q4 2018	21,223	$3,647	$150.39	$133.11 - $175.59
Q3 2018	22,140	$4,586	$167.96	$159.12 - $180.31
Q2 2018	20,743	$4,047	$155.00	$141.12 - $167.88
Q1 2018	20,198	$3,600	$154.72	$142.07 - $170.94
Q4 2017	19,279	$3,654	$141.67	$131.51 - $157.67
Q3 2017	12,469	$2,039	$125.16	$117.48 - $134.04
Q2 2017	15,939	$2,445	$124.48	$118.03 - $130.25
Q1 2017	14,656	$2,152	$114.37	$107.08 - $121.58
Q4 2016	12,439	$1,668	$103.40	$95.43 - $110.52
Q3 2016	11,403	$1,467	$106.34	$100.35 - $110.71
Q2 2016	9,533	$1,267	$104.97	$98.46 - $109.21
Q1 2016	8,199	$1,094	$98.37	$86.39 - $106.41
Q4 2015	7,857	$973	$99.98	$90.00 - $106.29
Q3 2015	4,033	$466	$90.45	$71.95 - $96.64
Q2 2015	4,200	$467	$87.09	$82.79 - $90.45
Q1 2015	4,469	$508	$85.33	$77.44 - $91.62
Q4 2014	6,466	$679	$74.81	$66.39 - $81.90
Q3 2014	6,365	$584	$65.73	$59.63 - $72.08
Q2 2014	7,541	$611	$60.11	$56.74 - $62.32
Q1 2014	7,298	$577	$60.23	$55.93 - $62.91
Q4 2013	6,609	$544	$58.72	$55.49 - $62.36
Q3 2013	7,445	$565	$57.87	$54.34 - $60.80
Q2 2013	5,613	$435	$56.05	$51.78 - $60.75