HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605 Value ($000) $208 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 119 Value ($000) $48 Avg Close $389.16 Range $348.22 - $424.01

Q3 2023

Shares 12,751 Value ($000) $3,853 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,041 Value ($000) $323 Avg Close $276.41 Range $258.60 - $296.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605	$208	$364.59	$329.24 - $402.53
Q3 2025	119	$48	$389.16	$348.22 - $424.01
Q3 2023	12,751	$3,853	$302.97	$282.83 - $317.88
Q2 2023	1,041	$323	$276.41	$258.60 - $296.53