HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730 Value ($000) $251 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 781 Value ($000) $316 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 732 Value ($000) $268 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 729 Value ($000) $267 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730	$251	$364.59	$329.24 - $402.53
Q3 2025	781	$316	$389.16	$348.22 - $424.01
Q2 2025	732	$268	$355.91	$320.39 - $382.68
Q1 2025	729	$267	$380.72	$339.00 - $415.82