HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,045 Value ($000) $6,209 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,022 Value ($000) $3,656 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 2,430 Value ($000) $945 Avg Close $397.26 Range $370.48 - $426.44

Q2 2024

Shares 4,964 Value ($000) $1,709 Avg Close $327.56 Range $310.19 - $367.07

Q4 2023

Shares 624 Value ($000) $216 Avg Close $293.72 Range $259.45 - $338.01

Q2 2022

Shares 37,544 Value ($000) $10,297 Avg Close $269.01 Range $242.03 - $289.51

Q3 2019

Shares 8,686 Value ($000) $2,015 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,381 Value ($000) $495 Avg Close $169.54 Range $158.01 - $181.08

Q2 2018

Shares 114,714 Value ($000) $22,381 Avg Close $155.00 Range $141.12 - $167.88

Q4 2017

Shares 25,416 Value ($000) $4,817 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 97,267 Value ($000) $15,909 Avg Close $125.16 Range $117.48 - $134.04

Q1 2017

Shares 30,903 Value ($000) $4,537 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 93,379 Value ($000) $12,520 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 9,786 Value ($000) $1,259 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 14,133 Value ($000) $1,805 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 94,210 Value ($000) $12,570 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 68,979 Value ($000) $9,122 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 144,144 Value ($000) $16,647 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 26,700 Value ($000) $2,967 Avg Close $87.09 Range $82.79 - $90.45

Q3 2014

Shares 2,800 Value ($000) $257 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 5,000 Value ($000) $405 Avg Close $60.11 Range $56.74 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,045	$6,209	$364.59	$329.24 - $402.53
Q3 2025	9,022	$3,656	$389.16	$348.22 - $424.01
Q4 2024	2,430	$945	$397.26	$370.48 - $426.44
Q2 2024	4,964	$1,709	$327.56	$310.19 - $367.07
Q4 2023	624	$216	$293.72	$259.45 - $338.01
Q2 2022	37,544	$10,297	$269.01	$242.03 - $289.51
Q3 2019	8,686	$2,015	$187.08	$170.03 - $202.39
Q2 2019	2,381	$495	$169.54	$158.01 - $181.08
Q2 2018	114,714	$22,381	$155.00	$141.12 - $167.88
Q4 2017	25,416	$4,817	$141.67	$131.51 - $157.67
Q3 2017	97,267	$15,909	$125.16	$117.48 - $134.04
Q1 2017	30,903	$4,537	$114.37	$107.08 - $121.58
Q4 2016	93,379	$12,520	$103.40	$95.43 - $110.52
Q3 2016	9,786	$1,259	$106.34	$100.35 - $110.71
Q2 2016	14,133	$1,805	$104.97	$98.46 - $109.21
Q1 2016	94,210	$12,570	$98.37	$86.39 - $106.41
Q4 2015	68,979	$9,122	$99.98	$90.00 - $106.29
Q3 2015	144,144	$16,647	$90.45	$71.95 - $96.64
Q2 2015	26,700	$2,967	$87.09	$82.79 - $90.45
Q3 2014	2,800	$257	$65.73	$59.63 - $72.08
Q2 2014	5,000	$405	$60.11	$56.74 - $62.32