HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 309,100 Value ($000) $77,433 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 309,100 Value ($000) $57,712 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 394,500 Value ($000) $86,151 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 413,800 Value ($000) $96,010 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 453,900 Value ($000) $94,398 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 387,300 Value ($000) $74,319 Avg Close $154.70 Range $141.63 - $163.03

Q3 2018

Shares 123,400 Value ($000) $25,562 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 126,500 Value ($000) $24,680 Avg Close $155.00 Range $141.12 - $167.88

Q1 2016

Shares 150,700 Value ($000) $20,108 Avg Close $98.37 Range $86.39 - $106.41

Q4 2014

Shares 529,100 Value ($000) $55,540 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 222,400 Value ($000) $20,403 Avg Close $65.73 Range $59.63 - $72.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	309,100	$77,433	$199.72	$151.50 - $227.11
Q1 2020	309,100	$57,712	$190.13	$122.45 - $213.95
Q4 2019	394,500	$86,151	$194.99	$182.16 - $205.67
Q3 2019	413,800	$96,010	$187.08	$170.03 - $202.39
Q2 2019	453,900	$94,398	$169.54	$158.01 - $181.08
Q1 2019	387,300	$74,319	$154.70	$141.63 - $163.03
Q3 2018	123,400	$25,562	$167.96	$159.12 - $180.31
Q2 2018	126,500	$24,680	$155.00	$141.12 - $167.88
Q1 2016	150,700	$20,108	$98.37	$86.39 - $106.41
Q4 2014	529,100	$55,540	$74.81	$66.39 - $81.90
Q3 2014	222,400	$20,403	$65.73	$59.63 - $72.08