HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11 Value ($000) $2 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 11 Value ($000) $2 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 11 Value ($000) $2 Avg Close $124.48 Range $118.03 - $130.25
Q4 2016
Shares 377 Value ($000) $51 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 378 Value ($000) $49 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 414 Value ($000) $53 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 120 Value ($000) $7 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 127 Value ($000) $17 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 127 Value ($000) $15 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 127 Value ($000) $14 Avg Close $87.09 Range $82.79 - $90.45
Q4 2014
Shares 400 Value ($000) $24 Avg Close $74.81 Range $66.39 - $81.90