HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 895 Value ($000) $224 Avg Close $199.72 Range $151.50 - $227.11

Q3 2019

Shares 4,399 Value ($000) $1,021 Avg Close $187.08 Range $170.03 - $202.39

Q4 2016

Shares 3,847 Value ($000) $516 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,092 Value ($000) $527 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,245 Value ($000) $797 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 10,928 Value ($000) $1,458 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 18,926 Value ($000) $2,503 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 17,845 Value ($000) $2,061 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 15,969 Value ($000) $1,775 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 15,349 Value ($000) $1,744 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 6,200 Value ($000) $651 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	895	$224	$199.72	$151.50 - $227.11
Q3 2019	4,399	$1,021	$187.08	$170.03 - $202.39
Q4 2016	3,847	$516	$103.40	$95.43 - $110.52
Q3 2016	4,092	$527	$106.34	$100.35 - $110.71
Q2 2016	6,245	$797	$104.97	$98.46 - $109.21
Q1 2016	10,928	$1,458	$98.37	$86.39 - $106.41
Q4 2015	18,926	$2,503	$99.98	$90.00 - $106.29
Q3 2015	17,845	$2,061	$90.45	$71.95 - $96.64
Q2 2015	15,969	$1,775	$87.09	$82.79 - $90.45
Q1 2015	15,349	$1,744	$85.33	$77.44 - $91.62
Q4 2014	6,200	$651	$74.81	$66.39 - $81.90