HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,649 Value ($000) $1,255 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,613 Value ($000) $1,464 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,681 Value ($000) $1,350 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,677 Value ($000) $1,348 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,673 Value ($000) $1,429 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,675 Value ($000) $1,489 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,779 Value ($000) $957 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,808 Value ($000) $1,461 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,556 Value ($000) $1,232 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,553 Value ($000) $1,074 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,553 Value ($000) $1,104 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,553 Value ($000) $1,049 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,689 Value ($000) $1,165 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,732 Value ($000) $1,030 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,192 Value ($000) $327 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,870 Value ($000) $1,158 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 21,367 Value ($000) $8,868 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 21,029 Value ($000) $96 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 21,004 Value ($000) $6,698 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 20,039 Value ($000) $6,117 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 18,353 Value ($000) $4,875 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 17,189 Value ($000) $4,774 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 15,575 Value ($000) $3,902 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 14,942 Value ($000) $3,530 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 17,273 Value ($000) $4,010 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 17,127 Value ($000) $3,970 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 14,132 Value ($000) $2,988 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 13,367 Value ($000) $2,565 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 13,276 Value ($000) $2,239 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 13,451 Value ($000) $2,786 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 12,954 Value ($000) $2,604 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 15,153 Value ($000) $2,689 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 14,671 Value ($000) $2,833 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 14,561 Value ($000) $2,405 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 13,771 Value ($000) $2,064 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 12,400 Value ($000) $1,824 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 12,422 Value ($000) $1,689 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 13,327 Value ($000) $1,676 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 13,470 Value ($000) $1,720 Avg Close $104.97 Range $98.46 - $109.21

Q2 2015

Shares 3,634 Value ($000) $402 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,080 Value ($000) $464 Avg Close $85.33 Range $77.44 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,649	$1,255	$364.59	$329.24 - $402.53
Q3 2025	3,613	$1,464	$389.16	$348.22 - $424.01
Q2 2025	3,681	$1,350	$355.91	$320.39 - $382.68
Q1 2025	3,677	$1,348	$380.72	$339.00 - $415.82
Q4 2024	3,673	$1,429	$397.26	$370.48 - $426.44
Q3 2024	3,675	$1,489	$352.64	$319.93 - $393.38
Q2 2024	2,779	$957	$327.56	$310.19 - $367.07
Q1 2024	3,808	$1,461	$348.54	$320.55 - $380.22
Q4 2023	3,556	$1,232	$293.72	$259.45 - $338.01
Q3 2023	3,553	$1,074	$302.97	$282.83 - $317.88
Q2 2023	3,553	$1,104	$276.41	$258.60 - $296.53
Q1 2023	3,553	$1,049	$284.64	$261.25 - $316.39
Q4 2022	3,689	$1,165	$281.19	$246.71 - $321.75
Q3 2022	3,732	$1,030	$270.67	$244.63 - $304.68
Q2 2022	1,192	$327	$269.01	$242.03 - $289.51
Q1 2022	3,870	$1,158	$313.99	$270.51 - $377.65
Q4 2021	21,367	$8,868	$343.18	$291.78 - $380.16
Q3 2021	21,029	$96	$294.54	$281.92 - $309.40
Q2 2021	21,004	$6,698	$283.84	$267.23 - $307.97
Q1 2021	20,039	$6,117	$244.44	$218.31 - $274.41
Q4 2020	18,353	$4,875	$242.47	$229.06 - $257.69
Q3 2020	17,189	$4,774	$237.65	$215.67 - $256.60
Q2 2020	15,575	$3,902	$199.72	$151.50 - $227.11
Q1 2020	14,942	$3,530	$190.13	$122.45 - $213.95
Q4 2019	17,273	$4,010	$194.99	$182.16 - $205.67
Q3 2019	17,127	$3,970	$187.08	$170.03 - $202.39
Q2 2019	14,132	$2,988	$169.54	$158.01 - $181.08
Q1 2019	13,367	$2,565	$154.70	$141.63 - $163.03
Q4 2018	13,276	$2,239	$150.39	$133.11 - $175.59
Q3 2018	13,451	$2,786	$167.96	$159.12 - $180.31
Q2 2018	12,954	$2,604	$155.00	$141.12 - $167.88
Q1 2018	15,153	$2,689	$154.72	$142.07 - $170.94
Q4 2017	14,671	$2,833	$141.67	$131.51 - $157.67
Q3 2017	14,561	$2,405	$125.16	$117.48 - $134.04
Q2 2017	13,771	$2,064	$124.48	$118.03 - $130.25
Q1 2017	12,400	$1,824	$114.37	$107.08 - $121.58
Q4 2016	12,422	$1,689	$103.40	$95.43 - $110.52
Q3 2016	13,327	$1,676	$106.34	$100.35 - $110.71
Q2 2016	13,470	$1,720	$104.97	$98.46 - $109.21
Q2 2015	3,634	$402	$87.09	$82.79 - $90.45
Q1 2015	4,080	$464	$85.33	$77.44 - $91.62