HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,906 Value ($000) $2,721 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,692 Value ($000) $3,117 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,698 Value ($000) $2,822 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,695 Value ($000) $2,820 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,650 Value ($000) $2,976 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,648 Value ($000) $3,099 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,430 Value ($000) $2,558 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,992 Value ($000) $2,682 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,490 Value ($000) $1,903 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,503 Value ($000) $1,606 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,485 Value ($000) $1,704 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,483 Value ($000) $1,618 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,456 Value ($000) $1,723 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,454 Value ($000) $1,505 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,584 Value ($000) $1,531 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,209 Value ($000) $1,859 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,212 Value ($000) $2,578 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 48,008 Value ($000) $2,039 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,160 Value ($000) $1,964 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,041 Value ($000) $1,844 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,439 Value ($000) $1,710 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6,422 Value ($000) $1,783 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,802 Value ($000) $1,454 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,796 Value ($000) $1,082 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,509 Value ($000) $766 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,440 Value ($000) $798 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,438 Value ($000) $715 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,313 Value ($000) $636 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,747 Value ($000) $644 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,109 Value ($000) $851 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,173 Value ($000) $814 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,031 Value ($000) $540 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,904 Value ($000) $550 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,252 Value ($000) $205 Avg Close $125.16 Range $117.48 - $134.04
Q2 2016
Shares 1,714 Value ($000) $219 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,684 Value ($000) $225 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,680 Value ($000) $222 Avg Close $99.98 Range $90.00 - $106.29