HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,800 Value ($000) $17,480 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 52,200 Value ($000) $21,151 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 52,400 Value ($000) $19,212 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 53,400 Value ($000) $19,571 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 53,400 Value ($000) $20,772 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 55,800 Value ($000) $22,610 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 56,100 Value ($000) $19,312 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 57,900 Value ($000) $22,210 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 60,500 Value ($000) $20,966 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 62,300 Value ($000) $18,825 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 62,600 Value ($000) $19,446 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 66,300 Value ($000) $19,566 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 66,100 Value ($000) $21 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 65,800 Value ($000) $18,157 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 65,400 Value ($000) $19,609 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 65,900 Value ($000) $20,768 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 66,100 Value ($000) $27,432 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 66,200 Value ($000) $21,731 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 66,300 Value ($000) $21,142 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 66,700 Value ($000) $20,360 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 66,800 Value ($000) $17,743 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 54,700 Value ($000) $15,191 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 46,200 Value ($000) $11,574 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 46,400 Value ($000) $8,663 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 51,800 Value ($000) $11,312 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 52,700 Value ($000) $12,227 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 55,200 Value ($000) $12,046 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 59,600 Value ($000) $11,437 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 59,300 Value ($000) $10,189 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 66,900 Value ($000) $13,858 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 67,900 Value ($000) $13,247 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 71,300 Value ($000) $12,709 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 70,700 Value ($000) $13,400 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 73,600 Value ($000) $12,038 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 74,200 Value ($000) $11,382 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 74,900 Value ($000) $10,998 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 76,600 Value ($000) $10,271 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 78,600 Value ($000) $10,114 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 81,600 Value ($000) $10,420 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 84,800 Value ($000) $11,315 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 88,800 Value ($000) $11,744 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 93,800 Value ($000) $10,833 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 94,700 Value ($000) $10,524 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 95,000 Value ($000) $10,793 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 99,200 Value ($000) $10,413 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 103,300 Value ($000) $9,477 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 107,400 Value ($000) $8,695 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 111,600 Value ($000) $8,831 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 113,400 Value ($000) $9,337 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,800	$17,480	$364.59	$329.24 - $402.53
Q3 2025	52,200	$21,151	$389.16	$348.22 - $424.01
Q2 2025	52,400	$19,212	$355.91	$320.39 - $382.68
Q1 2025	53,400	$19,571	$380.72	$339.00 - $415.82
Q4 2024	53,400	$20,772	$397.26	$370.48 - $426.44
Q3 2024	55,800	$22,610	$352.64	$319.93 - $393.38
Q2 2024	56,100	$19,312	$327.56	$310.19 - $367.07
Q1 2024	57,900	$22,210	$348.54	$320.55 - $380.22
Q4 2023	60,500	$20,966	$293.72	$259.45 - $338.01
Q3 2023	62,300	$18,825	$302.97	$282.83 - $317.88
Q2 2023	62,600	$19,446	$276.41	$258.60 - $296.53
Q1 2023	66,300	$19,566	$284.64	$261.25 - $316.39
Q4 2022	66,100	$21	$281.19	$246.71 - $321.75
Q3 2022	65,800	$18,157	$270.67	$244.63 - $304.68
Q2 2022	65,400	$19,609	$269.01	$242.03 - $289.51
Q1 2022	65,900	$20,768	$313.99	$270.51 - $377.65
Q4 2021	66,100	$27,432	$343.18	$291.78 - $380.16
Q3 2021	66,200	$21,731	$294.54	$281.92 - $309.40
Q2 2021	66,300	$21,142	$283.84	$267.23 - $307.97
Q1 2021	66,700	$20,360	$244.44	$218.31 - $274.41
Q4 2020	66,800	$17,743	$242.47	$229.06 - $257.69
Q3 2020	54,700	$15,191	$237.65	$215.67 - $256.60
Q2 2020	46,200	$11,574	$199.72	$151.50 - $227.11
Q1 2020	46,400	$8,663	$190.13	$122.45 - $213.95
Q4 2019	51,800	$11,312	$194.99	$182.16 - $205.67
Q3 2019	52,700	$12,227	$187.08	$170.03 - $202.39
Q2 2019	55,200	$12,046	$169.54	$158.01 - $181.08
Q1 2019	59,600	$11,437	$154.70	$141.63 - $163.03
Q4 2018	59,300	$10,189	$150.39	$133.11 - $175.59
Q3 2018	66,900	$13,858	$167.96	$159.12 - $180.31
Q2 2018	67,900	$13,247	$155.00	$141.12 - $167.88
Q1 2018	71,300	$12,709	$154.72	$142.07 - $170.94
Q4 2017	70,700	$13,400	$141.67	$131.51 - $157.67
Q3 2017	73,600	$12,038	$125.16	$117.48 - $134.04
Q2 2017	74,200	$11,382	$124.48	$118.03 - $130.25
Q1 2017	74,900	$10,998	$114.37	$107.08 - $121.58
Q4 2016	76,600	$10,271	$103.40	$95.43 - $110.52
Q3 2016	78,600	$10,114	$106.34	$100.35 - $110.71
Q2 2016	81,600	$10,420	$104.97	$98.46 - $109.21
Q1 2016	84,800	$11,315	$98.37	$86.39 - $106.41
Q4 2015	88,800	$11,744	$99.98	$90.00 - $106.29
Q3 2015	93,800	$10,833	$90.45	$71.95 - $96.64
Q2 2015	94,700	$10,524	$87.09	$82.79 - $90.45
Q1 2015	95,000	$10,793	$85.33	$77.44 - $91.62
Q4 2014	99,200	$10,413	$74.81	$66.39 - $81.90
Q3 2014	103,300	$9,477	$65.73	$59.63 - $72.08
Q2 2014	107,400	$8,695	$60.11	$56.74 - $62.32
Q1 2014	111,600	$8,831	$60.23	$55.93 - $62.91
Q4 2013	113,400	$9,337	$58.72	$55.49 - $62.36