HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,673 Value ($000) $19,845 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 49,700 Value ($000) $20 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 50,224 Value ($000) $18 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 53,186 Value ($000) $19 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 32,381 Value ($000) $13 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 32,730 Value ($000) $13 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 31,563 Value ($000) $11 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 20,193 Value ($000) $8 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,900 Value ($000) $4 Avg Close $293.72 Range $259.45 - $338.01

Q4 2022

Shares 21,275 Value ($000) $7 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 15,220 Value ($000) $4,200 Avg Close $270.67 Range $244.63 - $304.68

Q4 2019

Shares 6,540 Value ($000) $1,428 Avg Close $194.99 Range $182.16 - $205.67

Q1 2019

Shares 21,290 Value ($000) $4,085 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 58,600 Value ($000) $10,069 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 72,300 Value ($000) $14,978 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 131,100 Value ($000) $25,578 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 80,150 Value ($000) $14,287 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 82,450 Value ($000) $15,627 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 85,250 Value ($000) $13,943 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 91,850 Value ($000) $14,090 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 79,950 Value ($000) $11,739 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 79,950 Value ($000) $10,720 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 96,000 Value ($000) $12,353 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 97,200 Value ($000) $12,410 Avg Close $104.97 Range $98.46 - $109.21

Q4 2013

Shares 62,900 Value ($000) $5,179 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 62,900 Value ($000) $4,771 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 79,600 Value ($000) $6,169 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,673	$19,845	$364.59	$329.24 - $402.53
Q3 2025	49,700	$20	$389.16	$348.22 - $424.01
Q2 2025	50,224	$18	$355.91	$320.39 - $382.68
Q1 2025	53,186	$19	$380.72	$339.00 - $415.82
Q4 2024	32,381	$13	$397.26	$370.48 - $426.44
Q3 2024	32,730	$13	$352.64	$319.93 - $393.38
Q2 2024	31,563	$11	$327.56	$310.19 - $367.07
Q1 2024	20,193	$8	$348.54	$320.55 - $380.22
Q4 2023	12,900	$4	$293.72	$259.45 - $338.01
Q4 2022	21,275	$7	$281.19	$246.71 - $321.75
Q3 2022	15,220	$4,200	$270.67	$244.63 - $304.68
Q4 2019	6,540	$1,428	$194.99	$182.16 - $205.67
Q1 2019	21,290	$4,085	$154.70	$141.63 - $163.03
Q4 2018	58,600	$10,069	$150.39	$133.11 - $175.59
Q3 2018	72,300	$14,978	$167.96	$159.12 - $180.31
Q2 2018	131,100	$25,578	$155.00	$141.12 - $167.88
Q1 2018	80,150	$14,287	$154.72	$142.07 - $170.94
Q4 2017	82,450	$15,627	$141.67	$131.51 - $157.67
Q3 2017	85,250	$13,943	$125.16	$117.48 - $134.04
Q2 2017	91,850	$14,090	$124.48	$118.03 - $130.25
Q1 2017	79,950	$11,739	$114.37	$107.08 - $121.58
Q4 2016	79,950	$10,720	$103.40	$95.43 - $110.52
Q3 2016	96,000	$12,353	$106.34	$100.35 - $110.71
Q2 2016	97,200	$12,410	$104.97	$98.46 - $109.21
Q4 2013	62,900	$5,179	$58.72	$55.49 - $62.36
Q3 2013	62,900	$4,771	$57.87	$54.34 - $60.80
Q2 2013	79,600	$6,169	$56.05	$51.78 - $60.75