HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,537 Value ($000) $32,186 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 89,496 Value ($000) $36,263 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 82,691 Value ($000) $30,318 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 84,472 Value ($000) $30,958 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 79,685 Value ($000) $31 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 83,901 Value ($000) $34 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 131,545 Value ($000) $45 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 119,319 Value ($000) $46 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 106,621 Value ($000) $37 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 98,490 Value ($000) $29 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 92,822 Value ($000) $31 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 118,895 Value ($000) $35 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 119,836 Value ($000) $38 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 114,081 Value ($000) $31,479 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 111,208 Value ($000) $30,502 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 107,830 Value ($000) $32,276 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 102,346 Value ($000) $42,474 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 106,738 Value ($000) $35,038 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 108,925 Value ($000) $34,735 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 113,266 Value ($000) $34,574 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 122,075 Value ($000) $32,425 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 124,362 Value ($000) $34,536 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 126,734 Value ($000) $31,748 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 84,918 Value ($000) $15,855 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 86,142 Value ($000) $18,812 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 91,235 Value ($000) $21,168 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 105,016 Value ($000) $21,840 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 107,717 Value ($000) $20,670 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 110,075 Value ($000) $18,913 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 120,300 Value ($000) $24,920 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 124,944 Value ($000) $24,377 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 131,191 Value ($000) $23,383 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 138,300 Value ($000) $26,212 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 204,838 Value ($000) $33,503 Avg Close $125.16 Range $117.48 - $134.04
Q3 2016
Shares 204,838 Value ($000) $33,503 Avg Close $106.34 Range $100.35 - $110.71